ANC
ANC · 美元计价
$0.03151
≈ ￥0.207966
0.00% ($0.00)
更新于 2026-11-15 21:35:02
← 返回行情列表
24H 最高
$0.03151
24H 最低
$0.03151
今日开盘
$0.03151
24H 成交量
$2.13
流通市值
—
24H 涨跌额
($0.00)
历史最高
$6.19
最高日期
2022-03-01
历史最低
$0.0154
最低日期
2022-11-01
ANC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 240 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 566 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 398 |
FIDABonfida
|
$0.01353 | $0.01439 | $0.01264 | $32.31万 | $1,373.54万 | -5.85% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 179 |
BIOBIO Protocol
|
$0.01645 | $0.01762 | $0.01569 | $113.51万 | $2,778.97万 | -6.21% |
| 96 |
EIGENEigenlayer
|
$0.1329 | $0.1436 | $0.1246 | $320.07万 | $3,365.15万 | -7.13% |
| 268 |
TSLABTesla (bStocks Tokenized Stock
|
$388.02 | $388.76 | $382.10 | $61.07万 | $2,521.17万 | 0.00% |
| 504 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 7 |
USD1USD1
|
$0.99846 | $0.99915 | $0.99824 | $1.80亿 | $31.02亿 | -0.01% |
| 212 |
AMDBAMDB
|
$521.36 | $524.66 | $513.47 | $87.77万 | — | -0.27% |
| 184 |
ARKMArkham
|
$0.0894 | $0.0919 | $0.0819 | $109.94万 | $5,089.56万 | -2.30% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.81 | $56.19 | $52.63 | $1,151.49万 | $6,451.91万 | -1.76% |
| 121 |
CFXConflux Network
|
$0.03451 | $0.03842 | $0.03226 | $228.77万 | $1.77亿 | -9.92% |
| 505 |
BREVBrevis
|
$0.0597 | $0.0636 | $0.0569 | $16.99万 | $1,547.09万 | -5.84% |
| 616 |
CRWDBCRWDB
|
$228.21 | $230.29 | $226.36 | $1.37万 | — | -0.90% |