Astar
ASTR · 美元计价
$0.004862
≈ ￥0.032089
-0.02% (-$0.00)
更新于 2026-11-14 10:00:01
← 返回行情列表
24H 最高
$0.004956
24H 最低
$0.004628
今日开盘
$0.004863
24H 成交量
$25.30万
流通市值
$4,246.08万
24H 涨跌额
(-$0.00)
历史最高
$0.421574
最高日期
2022-01-17
历史最低
$0.00438437
最低日期
2026-08-18
ASTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 219 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 431 |
FIDABonfida
|
$0.01479 | $0.01538 | $0.01424 | $22.24万 | $1,463.97万 | -0.54% |
| 572 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 280 |
BIOBIO Protocol
|
$0.01867 | $0.01943 | $0.01835 | $44.52万 | $3,084.80万 | -3.26% |
| 136 |
EIGENEigenlayer
|
$0.1512 | $0.1587 | $0.1482 | $154.62万 | $3,762.06万 | -4.43% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$388.38 | $404.54 | $386.36 | $343.17万 | $2,521.17万 | -3.36% |
| 487 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 6 |
USD1USD1
|
$0.99911 | $0.99963 | $0.99872 | $1.93亿 | $31.23亿 | -0.03% |
| 107 |
AMDBAMDB
|
$524.68 | $586.03 | $520.55 | $250.56万 | — | -10.41% |
| 153 |
ARKMArkham
|
$0.0947 | $0.1001 | $0.094 | $132.96万 | $5,467.77万 | -1.35% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.11 | $68.82 | $52.43 | $5,317.51万 | $6,451.91万 | -18.06% |
| 235 |
CFXConflux Network
|
$0.04 | $0.04148 | $0.03908 | $62.02万 | $1.99亿 | -2.27% |
| 496 |
BREVBrevis
|
$0.0654 | $0.0668 | $0.0624 | $16.68万 | $1,636.42万 | -0.15% |
| 578 |
CRWDBCRWDB
|
$231.41 | $237.94 | $220.00 | $9.29万 | — | -0.69% |