Balancer
BAL · 美元计价
$0.967
≈ ￥6.3822
-3.69% (-$0.04)
更新于 2026-11-14 12:30:01
← 返回行情列表
24H 最高
$1.00
24H 最低
$0.921
今日开盘
$1.004
24H 成交量
$23.10万
流通市值
$728.53万
24H 涨跌额
(-$0.04)
历史最高
$75.086
最高日期
2021-05-01
历史最低
$0.748
最低日期
2025-04-01
BAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 216 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 582 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 430 |
FIDABonfida
|
$0.01466 | $0.01538 | $0.01434 | $21.22万 | $1,463.97万 | 1.59% |
| 569 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 277 |
BIOBIO Protocol
|
$0.01844 | $0.01943 | $0.01795 | $43.74万 | $3,084.80万 | -0.97% |
| 134 |
EIGENEigenlayer
|
$0.1483 | $0.1587 | $0.1452 | $147.15万 | $3,762.06万 | -1.40% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.77 | $404.54 | $386.36 | $328.90万 | $2,521.17万 | -2.69% |
| 481 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 6 |
USD1USD1
|
$0.99911 | $0.99963 | $0.99872 | $1.98亿 | $31.23亿 | -0.02% |
| 110 |
AMDBAMDB
|
$523.3 | $580.16 | $520.55 | $220.46万 | — | -8.91% |
| 174 |
ARKMArkham
|
$0.0938 | $0.1001 | $0.0916 | $98.53万 | $5,467.77万 | -2.70% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.9 | $66.91 | $52.43 | $4,816.55万 | $6,451.91万 | -13.21% |
| 223 |
CFXConflux Network
|
$0.03899 | $0.04148 | $0.03861 | $65.28万 | $1.99亿 | -1.89% |
| 511 |
BREVBrevis
|
$0.064 | $0.0668 | $0.0632 | $15.12万 | $1,636.42万 | -0.16% |
| 593 |
CRWDBCRWDB
|
$230.99 | $237.94 | $220.00 | $7.44万 | — | -0.71% |