Espresso
ESP · 美元计价
$0.07073
≈ ￥0.466818
-5.25% (-$0.00)
更新于 2026-11-15 14:25:02
← 返回行情列表
24H 最高
$0.07465
24H 最低
$0.06655
今日开盘
$0.07465
24H 成交量
$62.72万
流通市值
$3,724.66万
24H 涨跌额
(-$0.00)
历史最高
$0.22775
最高日期
2026-02-01
历史最低
$0.0278
最低日期
2026-02-01
ESP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 241 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 564 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 415 |
FIDABonfida
|
$0.01337 | $0.01478 | $0.01264 | $30.83万 | $1,373.54万 | -9.54% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 190 |
BIOBIO Protocol
|
$0.01632 | $0.0186 | $0.01569 | $105.13万 | $2,778.97万 | -12.21% |
| 92 |
EIGENEigenlayer
|
$0.133 | $0.1504 | $0.1246 | $344.99万 | $3,365.15万 | -11.57% |
| 292 |
TSLABTesla (bStocks Tokenized Stock
|
$384.9 | $389.48 | $382.10 | $52.92万 | $2,521.17万 | -0.93% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 7 |
USD1USD1
|
$0.99871 | $0.99918 | $0.99824 | $1.93亿 | $31.02亿 | -0.01% |
| 227 |
AMDBAMDB
|
$519.38 | $524.87 | $513.47 | $78.50万 | — | -1.01% |
| 182 |
ARKMArkham
|
$0.0884 | $0.0934 | $0.0819 | $113.43万 | $5,089.56万 | -5.35% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 54 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.87 | $56.20 | $52.63 | $1,026.99万 | $6,451.91万 | -2.11% |
| 124 |
CFXConflux Network
|
$0.03434 | $0.03936 | $0.03226 | $216.11万 | $1.77亿 | -12.75% |
| 496 |
BREVBrevis
|
$0.0594 | $0.0648 | $0.0569 | $19.39万 | $1,547.09万 | -8.33% |
| 617 |
CRWDBCRWDB
|
$227.36 | $231.45 | $226.36 | $8,949.03 | — | -1.67% |