Gravity
G · 美元计价
$0.00266
≈ ￥0.017556
-7.32% (-$0.00)
更新于 2026-11-15 00:15:01
← 返回行情列表
24H 最高
$0.0029
24H 最低
$0.00264
今日开盘
$0.00287
24H 成交量
$44.11万
流通市值
$2,082.69万
24H 涨跌额
(-$0.00)
历史最高
$0.08
最高日期
2024-07-01
历史最低
$0.00255
最低日期
2026-06-01
G 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 209 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 567 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 426 |
FIDABonfida
|
$0.01374 | $0.01538 | $0.01369 | $23.28万 | $1,463.97万 | -7.10% |
| 556 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 223 |
BIOBIO Protocol
|
$0.01689 | $0.01918 | $0.01678 | $62.23万 | $3,084.80万 | -11.20% |
| 109 |
EIGENEigenlayer
|
$0.1362 | $0.1566 | $0.135 | $198.59万 | $3,762.06万 | -11.96% |
| 132 |
TSLABTesla (bStocks Tokenized Stock
|
$385.11 | $393.27 | $384.84 | $145.44万 | $2,521.17万 | -0.74% |
| 481 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 6 |
USD1USD1
|
$0.99878 | $0.9994 | $0.9985 | $1.42亿 | $31.23亿 | -0.03% |
| 187 |
AMDBAMDB
|
$518.8 | $538.99 | $517.16 | $83.73万 | — | -1.30% |
| 212 |
ARKMArkham
|
$0.0881 | $0.0972 | $0.0878 | $69.70万 | $5,467.77万 | -8.71% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.82 | $59.40 | $52.88 | $1,595.55万 | $6,451.91万 | 2.72% |
| 149 |
CFXConflux Network
|
$0.03595 | $0.04077 | $0.03572 | $113.17万 | $1.99亿 | -10.99% |
| 488 |
BREVBrevis
|
$0.0611 | $0.0663 | $0.0608 | $16.85万 | $1,636.42万 | -6.86% |
| 606 |
CRWDBCRWDB
|
$228.5 | $233.50 | $220.25 | $3.55万 | — | 3.17% |