GMT
GMT · 美元计价
$0.00578
≈ ￥0.038148
-3.51% (-$0.00)
更新于 2026-11-13 13:40:02
← 返回行情列表
24H 最高
$0.00603
24H 最低
$0.00569
今日开盘
$0.00599
24H 成交量
$31.65万
流通市值
$1,838.76万
24H 涨跌额
(-$0.00)
历史最高
$4.1785
最高日期
2022-04-01
历史最低
$0.005
最低日期
2025-10-01
GMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 219 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 586 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 421 |
FIDABonfida
|
$0.01448 | $0.01499 | $0.01424 | $24.85万 | $1,447.63万 | -2.03% |
| 577 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 202 |
BIOBIO Protocol
|
$0.01867 | $0.01973 | $0.01835 | $81.36万 | $3,081.16万 | -5.28% |
| 126 |
EIGENEigenlayer
|
$0.1517 | $0.1584 | $0.1482 | $157.02万 | $3,718.46万 | -3.93% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$397.19 | $402.01 | $384.53 | $356.59万 | $2,521.17万 | 2.76% |
| 490 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 7 |
USD1USD1
|
$0.99939 | $0.99983 | $0.99897 | $1.78亿 | $32.06亿 | -0.01% |
| 83 |
AMDBAMDB
|
$576.18 | $594.19 | $551.00 | $359.89万 | — | 2.35% |
| 178 |
ARKMArkham
|
$0.0967 | $0.0978 | $0.0923 | $96.84万 | $5,333.62万 | 1.05% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.16 | $68.94 | $58.42 | $4,335.34万 | $6,451.91万 | 5.86% |
| 210 |
CFXConflux Network
|
$0.03977 | $0.04127 | $0.03882 | $75.94万 | $1.97亿 | -0.48% |
| 440 |
BREVBrevis
|
$0.0637 | $0.0661 | $0.0624 | $22.21万 | $1,602.12万 | -2.00% |
| 611 |
CRWDBCRWDB
|
$231.94 | $233.37 | $218.11 | $5.25万 | — | 2.18% |