LeverFi
LEVER · 美元计价
$0.000175
≈ ￥0.001155
-17.06% (-$0.00)
更新于 2026-11-15 01:05:01
← 返回行情列表
24H 最高
$0.000217
24H 最低
$0.000162
今日开盘
$0.000211
24H 成交量
$38.81万
流通市值
$984.80万
24H 涨跌额
(-$0.00)
历史最高
$0.00617359
最高日期
2022-12-14
历史最低
$0.000162
最低日期
2025-07-01
LEVER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 211 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 566 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 422 |
FIDABonfida
|
$0.01371 | $0.01538 | $0.01363 | $23.87万 | $1,463.97万 | -7.18% |
| 551 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 221 |
BIOBIO Protocol
|
$0.01683 | $0.01918 | $0.01667 | $65.25万 | $3,084.80万 | -10.76% |
| 108 |
EIGENEigenlayer
|
$0.1359 | $0.1566 | $0.1343 | $218.38万 | $3,762.06万 | -11.47% |
| 147 |
TSLABTesla (bStocks Tokenized Stock
|
$384.41 | $393.27 | $383.41 | $124.37万 | $2,521.17万 | -1.41% |
| 483 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 5 |
USD1USD1
|
$0.99884 | $0.9994 | $0.9985 | $1.50亿 | $31.23亿 | -0.03% |
| 203 |
AMDBAMDB
|
$518.54 | $538.99 | $515.98 | $78.14万 | — | -1.24% |
| 207 |
ARKMArkham
|
$0.0875 | $0.0972 | $0.0871 | $74.85万 | $5,467.77万 | -8.76% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.36 | $59.40 | $54.01 | $1,330.40万 | $6,451.91万 | -1.84% |
| 148 |
CFXConflux Network
|
$0.03555 | $0.04077 | $0.03517 | $124.29万 | $1.99亿 | -11.83% |
| 492 |
BREVBrevis
|
$0.0613 | $0.0663 | $0.0608 | $16.83万 | $1,636.42万 | -5.98% |
| 606 |
CRWDBCRWDB
|
$228.56 | $233.50 | $224.23 | $3.33万 | — | 1.62% |