LINA
LINA · 美元计价
$0.000337
≈ ￥0.0022242
4.33% ($0.00)
更新于 2026-11-13 16:45:08
← 返回行情列表
24H 最高
$0.000347
24H 最低
$0.000316
今日开盘
$0.000323
24H 成交量
$17.62万
流通市值
—
24H 涨跌额
($0.00)
历史最高
$1
最高日期
2021-03-01
历史最低
$0.000306
最低日期
2025-03-01
LINA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 224 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 590 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 438 |
FIDABonfida
|
$0.01481 | $0.01499 | $0.01424 | $23.71万 | $1,447.63万 | -0.80% |
| 578 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 199 |
BIOBIO Protocol
|
$0.01918 | $0.01973 | $0.01835 | $83.94万 | $3,081.16万 | -2.14% |
| 125 |
EIGENEigenlayer
|
$0.1546 | $0.1584 | $0.1482 | $173.67万 | $3,718.46万 | -1.02% |
| 82 |
TSLABTesla (bStocks Tokenized Stock
|
$397.08 | $402.01 | $384.53 | $376.63万 | $2,521.17万 | 2.54% |
| 495 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 7 |
USD1USD1
|
$0.99935 | $0.99983 | $0.99897 | $1.93亿 | $32.06亿 | -0.02% |
| 89 |
AMDBAMDB
|
$573.72 | $594.19 | $551.00 | $358.55万 | — | 0.54% |
| 160 |
ARKMArkham
|
$0.0982 | $0.1001 | $0.0923 | $122.50万 | $5,333.62万 | 2.94% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.39 | $68.94 | $58.42 | $4,397.26万 | $6,451.91万 | 1.46% |
| 207 |
CFXConflux Network
|
$0.04042 | $0.04127 | $0.03882 | $79.12万 | $1.97亿 | 1.08% |
| 447 |
BREVBrevis
|
$0.0649 | $0.0661 | $0.0624 | $22.76万 | $1,602.12万 | 0.00% |
| 605 |
CRWDBCRWDB
|
$229.87 | $233.37 | $218.11 | $6.50万 | — | 0.96% |