QQQB

QQQB · 美元计价

$695.68

≈ ￥4591.49

-0.17% (-$1.18)

更新于 2026-11-02 21:20:02

24H 最高

$698.51

24H 最低

$695.28

今日开盘

$696.86

24H 成交量

$720.52万

流通市值

—

24H 涨跌额

(-$1.18)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
208	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
270	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
205	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
611	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
550	FIDABonfida	$0.01615	$0.01678	$0.01609	$13.02万	$1,645.40万	-3.52%
92	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
87	BIOBIO Protocol	$0.021	$0.02462	$0.02097	$257.43万	$3,971.82万	-11.21%
112	EIGENEigenlayer	$0.1803	$0.19	$0.1799	$157.46万	$4,559.15万	-4.75%
110	TSLABTSLAB	$402.48	$405.34	$398.04	$165.88万	—	0.62%
65	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
9	USD1USD1	$0.99853	$0.9994	$0.9985	$5,759.28万	$38.70亿	-0.04%
172	AMDBAMDB	$511.51	$520.50	$508.00	$87.00万	—	-0.46%
434	ARKMArkham	$0.1101	$0.1149	$0.1099	$24.21万	$6,464.09万	-3.68%
496	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
322	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
31	SOXLBSOXLB	$79.44	$82.88	$77.30	$1,197.84万	—	0.83%
282	CFXConflux Network	$0.0459	$0.04695	$0.04573	$43.87万	$2.29亿	-2.17%
415	BREVBrevis	$0.0798	$0.0834	$0.0778	$26.28万	$2,026.73万	-3.27%
660	CRWDBCRWDB	$257.03	$259.76	$249.71	$3.23万	—	2.59%