Spark
SPK · 美元计价
$0.015224
≈ ￥0.100478
-2.25% (-$0.00)
更新于 2026-11-14 17:50:01
← 返回行情列表
24H 最高
$0.015947
24H 最低
$0.015077
今日开盘
$0.015575
24H 成交量
$51.26万
流通市值
$2,662.42万
24H 涨跌额
(-$0.00)
历史最高
$0.202229
最高日期
2025-07-01
历史最低
$0.01
最低日期
2025-06-01
SPK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 202 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 431 |
FIDABonfida
|
$0.01462 | $0.01538 | $0.0144 | $20.92万 | $1,463.97万 | -1.02% |
| 567 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 281 |
BIOBIO Protocol
|
$0.01819 | $0.01943 | $0.01795 | $41.94万 | $3,084.80万 | -4.72% |
| 128 |
EIGENEigenlayer
|
$0.1475 | $0.1587 | $0.1452 | $154.37万 | $3,762.06万 | -4.16% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$388.74 | $404.54 | $386.36 | $281.61万 | $2,521.17万 | -2.35% |
| 473 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 5 |
USD1USD1
|
$0.99911 | $0.99963 | $0.99869 | $1.80亿 | $31.23亿 | -0.01% |
| 106 |
AMDBAMDB
|
$524.26 | $580.16 | $520.55 | $198.94万 | — | -7.61% |
| 215 |
ARKMArkham
|
$0.0927 | $0.099 | $0.0911 | $65.10万 | $5,467.77万 | -5.41% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.1 | $66.91 | $52.43 | $4,454.95万 | $6,451.91万 | -11.78% |
| 212 |
CFXConflux Network
|
$0.03893 | $0.04148 | $0.03857 | $66.07万 | $1.99亿 | -3.90% |
| 522 |
BREVBrevis
|
$0.064 | $0.0668 | $0.0632 | $13.55万 | $1,636.42万 | -1.54% |
| 602 |
CRWDBCRWDB
|
$230.56 | $237.94 | $220.00 | $5.41万 | — | -1.20% |