Wormhole
W · 美元计价
$0.00945
≈ ￥0.06237
-5.59% (-$0.00)
更新于 2026-11-14 20:10:02
← 返回行情列表
24H 最高
$0.01021
24H 最低
$0.00938
今日开盘
$0.01001
24H 成交量
$232.12万
流通市值
$6,767.57万
24H 涨跌额
(-$0.00)
历史最高
$1.86
最高日期
2024-04-01
历史最低
$0.00779
最低日期
2026-07-01
W 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 198 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 575 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 434 |
FIDABonfida
|
$0.01445 | $0.01538 | $0.0144 | $20.91万 | $1,463.97万 | -2.63% |
| 563 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 241 |
BIOBIO Protocol
|
$0.01779 | $0.01943 | $0.01766 | $51.23万 | $3,084.80万 | -7.10% |
| 120 |
EIGENEigenlayer
|
$0.1448 | $0.1587 | $0.1435 | $161.65万 | $3,762.06万 | -6.40% |
| 93 |
TSLABTesla (bStocks Tokenized Stock
|
$389.03 | $404.54 | $386.36 | $254.10万 | $2,521.17万 | -3.37% |
| 473 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 5 |
USD1USD1
|
$0.99869 | $0.99963 | $0.99865 | $1.65亿 | $31.23亿 | -0.06% |
| 114 |
AMDBAMDB
|
$523.77 | $579.03 | $520.55 | $174.61万 | — | -9.27% |
| 217 |
ARKMArkham
|
$0.0924 | $0.0985 | $0.0911 | $59.98万 | $5,467.77万 | -5.04% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.03 | $66.91 | $52.43 | $4,333.07万 | $6,451.91万 | -14.76% |
| 203 |
CFXConflux Network
|
$0.03858 | $0.04148 | $0.03836 | $70.02万 | $1.99亿 | -4.86% |
| 504 |
BREVBrevis
|
$0.0637 | $0.0668 | $0.0632 | $14.80万 | $1,636.42万 | -3.19% |
| 604 |
CRWDBCRWDB
|
$230.56 | $237.94 | $220.00 | $5.04万 | — | -2.59% |